Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
39.135,17 +97,01 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.100,63 -1.497,98 (-2,32%) CMC Crypto 200
1.412,83 -33,85 (-2,34%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:65.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00065000 | 2024-06-03 10:08AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 0 | 400.00% |
| VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 2024-07-03 | 0.06 | 0.00 | 0.11 | 0.00 | - | 30 | 0 | 273.44% |
| VIX240717C00065000 | 2024-06-10 11:06AM CDT | 2024-07-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 15 | 0 | 212.50% |
| VIX240821C00065000 | 2024-06-07 1:14PM CDT | 2024-08-21 | 0.11 | 0.07 | 0.16 | 0.00 | - | 10 | 0 | 170.31% |
| VIX240918C00065000 | 2024-06-06 11:57AM CDT | 2024-09-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 150.39% |
| VIX241016C00065000 | 2024-05-21 3:05PM CDT | 2024-10-16 | 0.23 | 0.08 | 0.29 | 0.00 | - | 764 | 0 | 137.50% |
| VIX241120C00065000 | 2024-05-23 12:44PM CDT | 2024-11-20 | 0.30 | 0.11 | 0.35 | 0.00 | - | 1 | 0 | 126.17% |
| VIX241218C00065000 | 2024-06-06 12:10PM CDT | 2024-12-18 | 0.25 | 0.15 | 0.37 | 0.00 | - | 300 | 0 | 119.04% |
| VIX250122C00065000 | 2024-06-10 9:37AM CDT | 2025-01-22 | 0.35 | 0.20 | 0.47 | 0.00 | - | 2 | 0 | 114.45% |
| VIX250219C00065000 | 2024-06-04 1:34PM CDT | 2025-02-19 | 0.43 | 0.26 | 0.58 | 0.00 | - | 2 | 0 | 112.70% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00065000 | 2024-05-29 2:29PM CDT | 2024-06-18 | 50.75 | 51.80 | 51.95 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 50.45 | 50.65 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240821P00065000 | 2024-06-06 2:00PM CDT | 2024-08-21 | 49.46 | 49.50 | 49.70 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
