Deutsche Märkte schließen in 21 Minuten
DAX
18.162,73 -14,89 (-0,08%) Euro Stoxx 50
4.921,58 -14,39 (-0,29%) Dow Jones 30
39.050,53 -61,63 (-0,16%) Gold
2.308,90 -21,90 (-0,94%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.665,50 +84,28 (+0,15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM CDT. Markt geöffnet.
Strike:65.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 2024-07-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 30 | 30 | 381.25% |
| VIX240717C00065000 | 2024-06-24 9:36AM CDT | 2024-07-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 63,000 | 68,524 | 259.38% |
| VIX240821C00065000 | 2024-06-20 12:07PM CDT | 2024-08-21 | 0.14 | 0.09 | 0.12 | 0.00 | - | 10 | 2,768 | 188.28% |
| VIX240918C00065000 | 2024-06-21 9:53AM CDT | 2024-09-18 | 0.18 | 0.14 | 0.17 | 0.00 | - | 2,800 | 4,155 | 163.28% |
| VIX241016C00065000 | 2024-06-26 9:48AM CDT | 2024-10-16 | 0.21 | 0.19 | 0.23 | -0.01 | -4.55% | 11,582 | 27,006 | 148.63% |
| VIX241120C00065000 | 2024-06-21 2:37PM CDT | 2024-11-20 | 0.24 | 0.19 | 0.25 | 0.00 | - | 10 | 16,273 | 130.86% |
| VIX241218C00065000 | 2024-06-17 1:46PM CDT | 2024-12-18 | 0.22 | 0.20 | 0.26 | 0.00 | - | 2,000 | 2,372 | 120.90% |
| VIX250122C00065000 | 2024-06-25 12:01PM CDT | 2025-01-22 | 0.28 | 0.25 | 0.33 | 0.00 | - | 5 | 363 | 114.84% |
| VIX250219C00065000 | 2024-06-13 2:35PM CDT | 2025-02-19 | 0.43 | 0.29 | 0.39 | 0.00 | - | 1 | 12 | 111.13% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 50.20 | 50.55 | 0.00 | - | 5 | 5 | 0.00% |
| VIX240821P00065000 | 2024-06-20 2:17PM CDT | 2024-08-21 | 49.03 | 49.60 | 49.75 | 0.00 | - | 7 | 43 | 0.00% |
| VIX240918P00065000 | 2024-06-24 2:40PM CDT | 2024-09-18 | 48.48 | 48.60 | 48.75 | 0.00 | - | 5 | 32 | 0.00% |
| VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
